National Fertilizers Limited (NFL.BO)

INR 85.24

(-4.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 125.3 140.4 125.3 139.45 669.12 Thousand
11 Aug, 2024 125.3 140.4 125.3 139.45 669.12 Thousand
09 Aug, 2024 137.0 139.9 135.9 136.75 199.91 Thousand
08 Aug, 2024 138.6 139.3 135.4 135.85 452.36 Thousand
07 Aug, 2024 132.85 138.35 130.7 137.3 579.98 Thousand
06 Aug, 2024 133.75 138.1 129.0 129.8 547.09 Thousand
05 Aug, 2024 135.05 138.4 132.5 133.55 1.11 Million
02 Aug, 2024 140.95 145.15 140.35 142.25 258.09 Thousand
01 Aug, 2024 148.75 149.45 145.1 145.4 426.73 Thousand
31 Jul, 2024 150.7 152.5 147.2 147.7 480.74 Thousand