Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 73.0 | 73.0 | 70.25 | 70.4 | 195.2 Thousand |
| 27 Dec, 2024 | 72.0 | 73.62 | 72.0 | 73.13 | 181.04 Thousand |
| 26 Dec, 2024 | 73.44 | 73.68 | 71.75 | 72.08 | 48.13 Thousand |
| 24 Dec, 2024 | 76.0 | 76.76 | 72.89 | 73.44 | 108.19 Thousand |
| 23 Dec, 2024 | 74.27 | 77.42 | 74.27 | 75.77 | 592.96 Thousand |
| 20 Dec, 2024 | 70.35 | 75.5 | 70.22 | 74.34 | 767.76 Thousand |
| 19 Dec, 2024 | 71.69 | 71.69 | 70.01 | 70.21 | 149.77 Thousand |
| 18 Dec, 2024 | 73.54 | 73.88 | 72.25 | 72.5 | 104.39 Thousand |
| 17 Dec, 2024 | 74.27 | 75.0 | 73.26 | 73.53 | 259.03 Thousand |
| 16 Dec, 2024 | 74.99 | 75.74 | 74.07 | 74.41 | 293.48 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO