Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.52 57.46 55.41 56.4 591.7 Thousand
16 Jan, 2025 58.02 58.55 56.51 56.7 508.27 Thousand
15 Jan, 2025 61.7 63.42 56.85 57.19 1.23 Million
14 Jan, 2025 59.61 62.12 59.61 61.49 325.69 Thousand
13 Jan, 2025 62.63 63.95 59.02 59.88 676.65 Thousand
10 Jan, 2025 66.82 66.82 62.55 63.07 430.76 Thousand
09 Jan, 2025 68.61 69.19 66.1 66.64 261.55 Thousand
08 Jan, 2025 68.5 69.98 68.21 68.51 69.62 Thousand
07 Jan, 2025 69.07 70.25 68.56 68.96 88.67 Thousand
06 Jan, 2025 72.61 72.99 68.57 68.91 364.56 Thousand