Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.72
(4.57%)
INR 43.72
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 42.24 | 44.1 | 42.24 | 43.72 | 220.41 Thousand |
| 11 Apr, 2025 | 41.99 | 42.58 | 41.53 | 41.81 | 252.86 Thousand |
| 09 Apr, 2025 | 41.15 | 41.8 | 40.7 | 41.09 | 244.56 Thousand |
| 08 Apr, 2025 | 42.44 | 42.83 | 41.17 | 41.77 | 287.68 Thousand |
| 07 Apr, 2025 | 41.0 | 42.08 | 39.72 | 41.25 | 584.07 Thousand |
| 04 Apr, 2025 | 45.41 | 45.61 | 42.73 | 43.21 | 221.38 Thousand |
| 03 Apr, 2025 | 43.55 | 45.6 | 43.55 | 45.41 | 221.61 Thousand |
| 02 Apr, 2025 | 45.02 | 45.3 | 43.94 | 44.75 | 129.02 Thousand |
| 01 Apr, 2025 | 43.41 | 45.25 | 43.41 | 45.03 | 147.92 Thousand |
| 28 Mar, 2025 | 44.96 | 46.02 | 43.22 | 43.4 | 999.5 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO