Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.63 | 63.95 | 59.02 | 59.88 | 676.65 Thousand |
| 10 Jan, 2025 | 66.82 | 66.82 | 62.55 | 63.07 | 430.76 Thousand |
| 09 Jan, 2025 | 68.61 | 69.19 | 66.1 | 66.64 | 261.55 Thousand |
| 08 Jan, 2025 | 68.5 | 69.98 | 68.21 | 68.51 | 69.62 Thousand |
| 07 Jan, 2025 | 69.07 | 70.25 | 68.56 | 68.96 | 88.67 Thousand |
| 06 Jan, 2025 | 72.61 | 72.99 | 68.57 | 68.91 | 364.56 Thousand |
| 03 Jan, 2025 | 71.51 | 74.7 | 71.51 | 72.86 | 206.26 Thousand |
| 02 Jan, 2025 | 70.32 | 72.94 | 70.32 | 71.32 | 152.21 Thousand |
| 01 Jan, 2025 | 71.02 | 72.3 | 71.02 | 71.57 | 104.29 Thousand |
| 31 Dec, 2024 | 70.41 | 71.65 | 70.41 | 71.47 | 171.14 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO