Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 52.03 | 52.8 | 51.21 | 51.77 | 213.44 Thousand |
| 06 Feb, 2025 | 53.31 | 53.51 | 51.7 | 52.34 | 157.38 Thousand |
| 05 Feb, 2025 | 52.32 | 53.82 | 52.03 | 53.23 | 307.4 Thousand |
| 04 Feb, 2025 | 51.43 | 52.49 | 51.17 | 51.86 | 241.08 Thousand |
| 03 Feb, 2025 | 52.59 | 52.79 | 51.17 | 51.42 | 128.27 Thousand |
| 01 Feb, 2025 | 52.97 | 53.5 | 51.25 | 52.78 | 284.1 Thousand |
| 31 Jan, 2025 | 51.36 | 52.94 | 50.88 | 52.73 | 505.27 Thousand |
| 30 Jan, 2025 | 51.15 | 52.59 | 51.15 | 51.49 | 307.12 Thousand |
| 29 Jan, 2025 | 50.53 | 52.26 | 49.67 | 51.43 | 229.59 Thousand |
| 28 Jan, 2025 | 50.05 | 50.78 | 47.61 | 49.65 | 525.35 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO