Network18 Media & Investments Limited (NETWORK18.BO)

INR 45.21

(3.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 52.0 52.0 49.1 50.05 680.1 Thousand
24 Jan, 2025 53.98 54.42 52.0 52.26 399.98 Thousand
23 Jan, 2025 53.97 55.3 53.74 53.96 209.69 Thousand
22 Jan, 2025 55.8 55.8 52.2 54.09 791.3 Thousand
21 Jan, 2025 57.48 57.48 55.11 55.41 171.99 Thousand
20 Jan, 2025 56.52 57.5 55.93 57.13 329.81 Thousand
17 Jan, 2025 56.52 57.46 55.41 56.4 592.24 Thousand
16 Jan, 2025 58.02 58.55 56.51 56.7 508.27 Thousand
15 Jan, 2025 61.7 63.42 56.85 57.19 1.23 Million
14 Jan, 2025 59.61 62.12 59.61 61.49 325.69 Thousand