Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 81.6 81.6 75.6 76.11 269.31 Thousand
21 Oct, 2024 82.88 84.64 79.54 80.09 241.61 Thousand
18 Oct, 2024 81.85 83.2 80.25 81.76 126.2 Thousand
17 Oct, 2024 85.04 85.78 81.4 81.81 225.61 Thousand
16 Oct, 2024 86.05 86.72 84.45 85.98 254.26 Thousand
15 Oct, 2024 78.76 88.5 78.76 87.54 1.16 Million
14 Oct, 2024 81.44 81.5 78.57 79.03 233.2 Thousand
11 Oct, 2024 76.72 82.0 76.3 81.44 392.89 Thousand
10 Oct, 2024 77.69 78.43 76.02 76.28 174.1 Thousand
09 Oct, 2024 76.6 79.37 76.0 77.38 229.52 Thousand