Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 47.23 | 48.74 | 46.0 | 46.26 | 689.09 Thousand |
| 20 Feb, 2025 | 47.02 | 48.11 | 46.63 | 47.75 | 416.47 Thousand |
| 19 Feb, 2025 | 45.02 | 47.57 | 45.02 | 47.01 | 240.59 Thousand |
| 18 Feb, 2025 | 46.01 | 46.74 | 44.87 | 45.6 | 344.28 Thousand |
| 17 Feb, 2025 | 50.69 | 50.69 | 45.41 | 46.43 | 197.35 Thousand |
| 14 Feb, 2025 | 49.26 | 49.88 | 46.2 | 46.81 | 130.94 Thousand |
| 13 Feb, 2025 | 48.74 | 50.68 | 48.55 | 49.19 | 91.94 Thousand |
| 12 Feb, 2025 | 49.01 | 49.21 | 46.81 | 48.74 | 199.55 Thousand |
| 11 Feb, 2025 | 50.76 | 50.88 | 48.85 | 49.28 | 402.31 Thousand |
| 10 Feb, 2025 | 51.02 | 51.96 | 50.03 | 50.48 | 100.09 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO