Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 74.15 | 75.15 | 73.45 | 74.7 | 379.92 Thousand |
| 12 Dec, 2024 | 76.99 | 76.99 | 74.0 | 74.19 | 276.96 Thousand |
| 11 Dec, 2024 | 78.48 | 79.15 | 77.19 | 77.36 | 298.78 Thousand |
| 10 Dec, 2024 | 78.71 | 79.43 | 78.2 | 78.47 | 220.59 Thousand |
| 09 Dec, 2024 | 79.6 | 80.7 | 78.7 | 79.04 | 214.12 Thousand |
| 06 Dec, 2024 | 79.3 | 81.1 | 79.1 | 79.56 | 159.28 Thousand |
| 05 Dec, 2024 | 79.9 | 80.4 | 78.77 | 79.16 | 103.61 Thousand |
| 04 Dec, 2024 | 79.84 | 80.95 | 79.5 | 79.75 | 372.02 Thousand |
| 03 Dec, 2024 | 79.15 | 81.25 | 78.78 | 79.84 | 405.77 Thousand |
| 02 Dec, 2024 | 79.74 | 79.75 | 78.34 | 79.12 | 179.7 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO