Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 97.5 101.42 95.3 96.22 2.6 Million
27 Aug, 2024 95.12 98.67 95.12 97.9 526.22 Thousand
26 Aug, 2024 98.19 99.64 95.14 95.69 354.97 Thousand
25 Aug, 2024 98.19 99.64 95.14 95.69 354.97 Thousand
23 Aug, 2024 100.05 100.95 97.08 98.06 209.27 Thousand
22 Aug, 2024 98.6 103.99 98.6 99.9 578.82 Thousand
21 Aug, 2024 98.0 101.1 97.2 98.5 578.82 Thousand
20 Aug, 2024 96.34 100.3 95.48 98.71 614.38 Thousand
19 Aug, 2024 95.17 99.0 95.17 95.48 614.38 Thousand
18 Aug, 2024 95.17 99.0 95.17 95.48 215.14 Thousand