Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 79.32 | 80.56 | 78.51 | 78.8 | 120.89 Thousand |
| 28 Nov, 2024 | 79.75 | 81.5 | 78.8 | 79.14 | 203.82 Thousand |
| 27 Nov, 2024 | 79.37 | 80.7 | 78.67 | 79.67 | 585.96 Thousand |
| 26 Nov, 2024 | 81.13 | 81.99 | 78.8 | 79.18 | 345.39 Thousand |
| 25 Nov, 2024 | 80.05 | 81.8 | 77.31 | 80.59 | 1.21 Million |
| 22 Nov, 2024 | 81.59 | 81.7 | 79.21 | 79.63 | 1.07 Million |
| 21 Nov, 2024 | 84.3 | 85.36 | 81.7 | 84.16 | 315.34 Thousand |
| 19 Nov, 2024 | 84.0 | 87.06 | 81.0 | 84.35 | 173.46 Thousand |
| 18 Nov, 2024 | 84.78 | 85.75 | 82.81 | 84.71 | 203.79 Thousand |
| 14 Nov, 2024 | 78.15 | 85.8 | 78.15 | 84.78 | 755.21 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO