Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 79.95 | 82.4 | 78.41 | 81.22 | 57.31 Thousand |
| 29 Oct, 2024 | 79.94 | 79.94 | 76.66 | 78.6 | 102.42 Thousand |
| 28 Oct, 2024 | 76.51 | 78.86 | 76.0 | 76.94 | 163.15 Thousand |
| 25 Oct, 2024 | 78.5 | 78.59 | 74.6 | 76.43 | 134.5 Thousand |
| 24 Oct, 2024 | 79.79 | 80.28 | 77.9 | 78.35 | 111.07 Thousand |
| 23 Oct, 2024 | 75.21 | 79.82 | 75.12 | 79.19 | 285.43 Thousand |
| 22 Oct, 2024 | 81.6 | 81.6 | 75.6 | 76.11 | 269.31 Thousand |
| 21 Oct, 2024 | 82.88 | 84.64 | 79.54 | 80.09 | 241.61 Thousand |
| 18 Oct, 2024 | 81.85 | 83.2 | 80.25 | 81.76 | 126.2 Thousand |
| 17 Oct, 2024 | 85.04 | 85.78 | 81.4 | 81.81 | 225.61 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO