Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 99.12 99.32 95.52 96.68 288.84 Thousand
09 Aug, 2024 96.29 102.9 94.44 99.84 764.31 Thousand
08 Aug, 2024 98.59 99.46 95.39 96.29 209.15 Thousand
07 Aug, 2024 95.51 100.8 95.4 98.43 640.22 Thousand
06 Aug, 2024 88.02 96.8 88.02 93.58 1.03 Million
05 Aug, 2024 91.32 91.83 87.0 88.0 386.99 Thousand
02 Aug, 2024 91.55 95.83 90.75 93.19 591.41 Thousand
01 Aug, 2024 98.75 99.65 93.11 93.73 380.04 Thousand
31 Jul, 2024 91.94 98.81 90.97 98.19 1.51 Million
30 Jul, 2024 93.94 94.46 89.26 91.3 153.2 Thousand