Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 92.99 99.7 91.59 93.53 922 Thousand
26 Jul, 2024 84.35 92.78 83.83 91.27 1.92 Million
25 Jul, 2024 82.44 85.24 82.0 84.35 280.31 Thousand
24 Jul, 2024 85.9 87.9 82.8 83.61 146.51 Thousand
23 Jul, 2024 78.94 85.91 75.65 85.3 291.57 Thousand
22 Jul, 2024 79.0 80.0 77.45 78.1 168.96 Thousand
19 Jul, 2024 80.55 80.71 78.5 79.06 178.84 Thousand
18 Jul, 2024 83.98 84.1 80.05 80.55 133.94 Thousand
16 Jul, 2024 85.03 86.44 83.4 83.7 83.74 Thousand
15 Jul, 2024 84.49 86.54 82.75 84.82 103.62 Thousand