Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 73.54 | 73.88 | 72.25 | 72.5 | 104.39 Thousand |
| 17 Dec, 2024 | 74.27 | 75.0 | 73.26 | 73.53 | 259.03 Thousand |
| 16 Dec, 2024 | 74.99 | 75.74 | 74.07 | 74.41 | 293.48 Thousand |
| 13 Dec, 2024 | 74.15 | 75.15 | 73.45 | 74.7 | 379.92 Thousand |
| 12 Dec, 2024 | 76.99 | 76.99 | 74.0 | 74.19 | 276.96 Thousand |
| 11 Dec, 2024 | 78.48 | 79.15 | 77.19 | 77.36 | 298.78 Thousand |
| 10 Dec, 2024 | 78.71 | 79.43 | 78.2 | 78.47 | 220.59 Thousand |
| 09 Dec, 2024 | 79.6 | 80.7 | 78.7 | 79.04 | 214.12 Thousand |
| 06 Dec, 2024 | 79.3 | 81.1 | 79.1 | 79.56 | 159.28 Thousand |
| 05 Dec, 2024 | 79.9 | 80.4 | 78.77 | 79.16 | 103.61 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO