Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 84.0 | 87.06 | 81.0 | 84.35 | 173.46 Thousand |
| 18 Nov, 2024 | 84.78 | 85.75 | 82.81 | 84.71 | 203.79 Thousand |
| 14 Nov, 2024 | 78.15 | 85.8 | 78.15 | 84.78 | 755.21 Thousand |
| 13 Nov, 2024 | 82.0 | 82.0 | 77.57 | 78.15 | 134.41 Thousand |
| 12 Nov, 2024 | 80.31 | 83.26 | 80.31 | 81.74 | 47.09 Thousand |
| 11 Nov, 2024 | 82.84 | 82.84 | 80.4 | 80.69 | 53.93 Thousand |
| 08 Nov, 2024 | 85.38 | 85.38 | 81.9 | 82.31 | 93.89 Thousand |
| 07 Nov, 2024 | 86.16 | 87.1 | 83.51 | 83.88 | 220.2 Thousand |
| 06 Nov, 2024 | 84.8 | 86.44 | 83.65 | 86.15 | 147.66 Thousand |
| 05 Nov, 2024 | 84.01 | 85.0 | 83.31 | 83.55 | 110.53 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO