Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 79.35 81.67 77.81 80.58 49.26 Thousand
29 May, 2024 79.01 80.24 77.0 77.79 72.29 Thousand
28 May, 2024 80.9 81.84 79.06 79.27 22.45 Thousand
27 May, 2024 84.39 84.39 80.34 80.62 38.32 Thousand
24 May, 2024 81.99 84.0 81.99 82.14 111.45 Thousand
23 May, 2024 82.11 83.5 81.13 81.6 82.55 Thousand
22 May, 2024 81.06 84.0 79.69 82.28 128.78 Thousand
21 May, 2024 82.0 82.9 80.25 80.63 41.77 Thousand
18 May, 2024 81.61 82.4 81.6 81.76 2804.00
17 May, 2024 80.97 82.48 79.95 81.59 52.26 Thousand