Network18 Media & Investments Limited (NETWORK18.BO)

INR 43.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 91.0 91.09 83.05 83.79 184.64 Thousand
18 Sep, 2024 90.25 91.83 89.29 90.25 190.72 Thousand
17 Sep, 2024 91.0 91.63 89.71 90.19 65.06 Thousand
16 Sep, 2024 89.3 92.1 88.45 91.55 253.25 Thousand
13 Sep, 2024 89.0 90.85 88.5 88.69 164.02 Thousand
12 Sep, 2024 89.82 89.82 88.2 89.24 164.02 Thousand
11 Sep, 2024 91.39 91.39 87.64 88.64 262.32 Thousand
10 Sep, 2024 89.41 91.02 89.41 90.41 262.32 Thousand
09 Sep, 2024 89.22 90.3 88.14 89.41 241.09 Thousand
08 Sep, 2024 89.22 90.3 88.14 89.41 241.09 Thousand