Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 86.5 90.19 86.5 90.19 34.5 Thousand
28 Mar, 2024 88.95 89.1 85.5 85.9 110.48 Thousand
27 Mar, 2024 91.55 92.25 87.0 87.65 79.33 Thousand
26 Mar, 2024 94.7 94.8 90.1 90.7 100.69 Thousand
22 Mar, 2024 88.7 91.55 87.15 91.55 122.26 Thousand
21 Mar, 2024 87.0 89.45 86.0 87.2 42.31 Thousand
20 Mar, 2024 88.8 90.1 84.55 85.85 86.82 Thousand
19 Mar, 2024 90.55 93.8 87.65 88.2 54.82 Thousand
18 Mar, 2024 91.6 92.05 90.0 92.05 26.56 Thousand
15 Mar, 2024 85.9 87.7 85.0 87.7 74.88 Thousand