Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 117.8 117.8 106.7 106.7 119.36 Thousand
28 Feb, 2024 117.0 117.8 111.0 112.3 116.63 Thousand
27 Feb, 2024 119.65 119.65 116.0 116.55 93.2 Thousand
26 Feb, 2024 120.0 120.95 115.1 119.25 130.35 Thousand
23 Feb, 2024 115.95 119.0 115.0 118.2 29.3 Thousand
22 Feb, 2024 115.0 117.75 111.25 116.1 23.03 Thousand
21 Feb, 2024 120.8 120.8 113.6 115.0 26 Thousand
20 Feb, 2024 119.95 123.0 114.55 118.5 55.92 Thousand
19 Feb, 2024 112.2 117.5 112.2 117.5 34.99 Thousand
16 Feb, 2024 114.5 114.5 111.1 111.6 26.51 Thousand