Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 91.55 | 95.83 | 90.75 | 93.19 | 591.41 Thousand |
| 01 Aug, 2024 | 98.75 | 99.65 | 93.11 | 93.73 | 380.04 Thousand |
| 31 Jul, 2024 | 91.94 | 98.81 | 90.97 | 98.19 | 1.51 Million |
| 30 Jul, 2024 | 93.94 | 94.46 | 89.26 | 91.3 | 153.2 Thousand |
| 29 Jul, 2024 | 92.99 | 99.7 | 91.59 | 93.53 | 922 Thousand |
| 26 Jul, 2024 | 84.35 | 92.78 | 83.83 | 91.27 | 1.92 Million |
| 25 Jul, 2024 | 82.44 | 85.24 | 82.0 | 84.35 | 280.31 Thousand |
| 24 Jul, 2024 | 85.9 | 87.9 | 82.8 | 83.61 | 146.51 Thousand |
| 23 Jul, 2024 | 78.94 | 85.91 | 75.65 | 85.3 | 291.57 Thousand |
| 22 Jul, 2024 | 79.0 | 80.0 | 77.45 | 78.1 | 168.96 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO