Network18 Media & Investments Limited (NETWORK18.BO)
INR 44.05
(-4.65%)
INR 44.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 81.49 | 82.1 | 80.2 | 80.53 | 21.22 Thousand |
| 15 May, 2024 | 80.38 | 82.35 | 80.11 | 80.49 | 102.16 Thousand |
| 14 May, 2024 | 76.84 | 80.37 | 76.84 | 80.37 | 91.9 Thousand |
| 13 May, 2024 | 79.39 | 79.39 | 75.45 | 76.55 | 51.66 Thousand |
| 10 May, 2024 | 77.99 | 78.8 | 75.19 | 77.89 | 106.06 Thousand |
| 09 May, 2024 | 80.7 | 80.9 | 77.1 | 77.7 | 161.12 Thousand |
| 08 May, 2024 | 80.8 | 82.2 | 79.74 | 80.71 | 18.22 Thousand |
| 07 May, 2024 | 80.75 | 82.8 | 79.13 | 79.84 | 41.19 Thousand |
| 06 May, 2024 | 84.5 | 84.5 | 80.01 | 80.63 | 164.77 Thousand |
| 03 May, 2024 | 87.99 | 87.99 | 82.5 | 83.77 | 222.2 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO