Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 80.55 | 80.71 | 78.5 | 79.06 | 178.84 Thousand |
| 18 Jul, 2024 | 83.98 | 84.1 | 80.05 | 80.55 | 133.94 Thousand |
| 16 Jul, 2024 | 85.03 | 86.44 | 83.4 | 83.7 | 83.74 Thousand |
| 15 Jul, 2024 | 84.49 | 86.54 | 82.75 | 84.82 | 103.62 Thousand |
| 12 Jul, 2024 | 84.35 | 84.88 | 82.1 | 82.83 | 171.31 Thousand |
| 11 Jul, 2024 | 82.38 | 84.27 | 82.38 | 82.85 | 90.33 Thousand |
| 10 Jul, 2024 | 85.4 | 85.57 | 81.35 | 82.38 | 111.85 Thousand |
| 09 Jul, 2024 | 85.0 | 87.5 | 84.4 | 84.71 | 153.56 Thousand |
| 08 Jul, 2024 | 86.99 | 88.0 | 84.51 | 84.85 | 66.59 Thousand |
| 05 Jul, 2024 | 88.0 | 88.0 | 85.19 | 85.61 | 226.22 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO