Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 94.25 | 97.01 | 93.85 | 94.98 | 204.26 Thousand |
| 14 Aug, 2024 | 95.01 | 97.25 | 93.15 | 93.82 | 396.15 Thousand |
| 13 Aug, 2024 | 98.5 | 102.24 | 92.31 | 93.74 | 755.24 Thousand |
| 12 Aug, 2024 | 99.12 | 99.32 | 95.52 | 96.68 | 755.24 Thousand |
| 11 Aug, 2024 | 99.12 | 99.32 | 95.52 | 96.68 | 288.84 Thousand |
| 09 Aug, 2024 | 96.29 | 102.9 | 94.44 | 99.84 | 764.31 Thousand |
| 08 Aug, 2024 | 98.59 | 99.46 | 95.39 | 96.29 | 209.15 Thousand |
| 07 Aug, 2024 | 95.51 | 100.8 | 95.4 | 98.43 | 640.22 Thousand |
| 06 Aug, 2024 | 88.02 | 96.8 | 88.02 | 93.58 | 1.03 Million |
| 05 Aug, 2024 | 91.32 | 91.83 | 87.0 | 88.0 | 386.99 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO