Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 83.0 86.9 81.0 83.55 163.05 Thousand
13 Mar, 2024 88.2 88.95 82.9 82.95 108.99 Thousand
12 Mar, 2024 91.65 92.5 87.2 87.25 109.07 Thousand
11 Mar, 2024 93.9 93.9 90.0 91.75 154.35 Thousand
07 Mar, 2024 85.9 94.9 85.9 93.8 111.64 Thousand
06 Mar, 2024 94.55 94.55 90.3 90.4 154.58 Thousand
05 Mar, 2024 96.7 100.0 95.05 95.05 131.43 Thousand
04 Mar, 2024 105.05 105.3 100.05 100.05 99.68 Thousand
02 Mar, 2024 103.5 106.7 101.5 103.5 22.46 Thousand
01 Mar, 2024 103.3 108.5 101.45 102.6 143.58 Thousand