Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 89.45 | 89.45 | 86.68 | 87.24 | 172.79 Thousand |
| 03 Jul, 2024 | 88.92 | 90.0 | 87.28 | 88.16 | 727.4 Thousand |
| 02 Jul, 2024 | 83.0 | 88.3 | 82.43 | 87.83 | 351.39 Thousand |
| 01 Jul, 2024 | 80.98 | 83.42 | 80.35 | 82.16 | 108.76 Thousand |
| 28 Jun, 2024 | 80.5 | 81.18 | 79.05 | 79.38 | 110.39 Thousand |
| 27 Jun, 2024 | 81.28 | 81.46 | 78.58 | 79.25 | 138.33 Thousand |
| 26 Jun, 2024 | 81.4 | 82.18 | 80.3 | 81.12 | 173.78 Thousand |
| 25 Jun, 2024 | 83.0 | 83.34 | 80.59 | 80.87 | 81.7 Thousand |
| 24 Jun, 2024 | 83.6 | 84.68 | 82.44 | 82.77 | 98.36 Thousand |
| 21 Jun, 2024 | 84.7 | 86.85 | 82.92 | 83.53 | 68.29 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO