Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 119.9 121.2 113.55 116.5 45.4 Thousand
31 Jan, 2024 116.25 121.0 109.98 115.88 145 Thousand
30 Jan, 2024 118.0 119.9 113.85 115.76 129.07 Thousand
29 Jan, 2024 120.72 124.73 109.01 116.88 423.3 Thousand
25 Jan, 2024 121.6 122.9 115.25 120.76 212.44 Thousand
24 Jan, 2024 113.19 122.9 109.28 120.21 342.93 Thousand
23 Jan, 2024 129.0 131.35 114.84 114.84 157.87 Thousand
20 Jan, 2024 128.21 133.4 125.5 127.6 95.68 Thousand
19 Jan, 2024 129.94 136.2 124.42 127.03 384.18 Thousand
18 Jan, 2024 131.49 131.75 119.2 125.79 413.83 Thousand