Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 76.11 | 77.05 | 72.01 | 76.33 | 150.96 Thousand |
| 04 Jun, 2024 | 80.99 | 80.99 | 75.62 | 75.62 | 120.29 Thousand |
| 03 Jun, 2024 | 83.3 | 83.44 | 79.21 | 79.6 | 90.53 Thousand |
| 31 May, 2024 | 81.87 | 81.87 | 78.85 | 79.84 | 44.31 Thousand |
| 30 May, 2024 | 79.35 | 81.67 | 77.81 | 80.58 | 49.26 Thousand |
| 29 May, 2024 | 79.01 | 80.24 | 77.0 | 77.79 | 72.29 Thousand |
| 28 May, 2024 | 80.9 | 81.84 | 79.06 | 79.27 | 22.45 Thousand |
| 27 May, 2024 | 84.39 | 84.39 | 80.34 | 80.62 | 38.32 Thousand |
| 24 May, 2024 | 81.99 | 84.0 | 81.99 | 82.14 | 111.45 Thousand |
| 23 May, 2024 | 82.11 | 83.5 | 81.13 | 81.6 | 82.55 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO