Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 81.06 | 84.0 | 79.69 | 82.28 | 128.78 Thousand |
| 21 May, 2024 | 82.0 | 82.9 | 80.25 | 80.63 | 41.77 Thousand |
| 18 May, 2024 | 81.61 | 82.4 | 81.6 | 81.76 | 2804.00 |
| 17 May, 2024 | 80.97 | 82.48 | 79.95 | 81.59 | 52.26 Thousand |
| 16 May, 2024 | 81.49 | 82.1 | 80.2 | 80.53 | 21.22 Thousand |
| 15 May, 2024 | 80.38 | 82.35 | 80.11 | 80.49 | 102.16 Thousand |
| 14 May, 2024 | 76.84 | 80.37 | 76.84 | 80.37 | 91.9 Thousand |
| 13 May, 2024 | 79.39 | 79.39 | 75.45 | 76.55 | 51.66 Thousand |
| 10 May, 2024 | 77.99 | 78.8 | 75.19 | 77.89 | 106.06 Thousand |
| 09 May, 2024 | 80.7 | 80.9 | 77.1 | 77.7 | 161.12 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO