Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.15 86.4 82.35 83.01 284.7 Thousand
17 Nov, 2023 84.66 88.3 84.5 85.15 495.42 Thousand
16 Nov, 2023 83.63 87.65 82.35 85.71 1.02 Million
15 Nov, 2023 76.51 84.71 76.13 83.62 1.89 Million
13 Nov, 2023 77.13 77.41 75.5 76.06 128.49 Thousand
10 Nov, 2023 72.34 77.97 71.28 77.13 588.24 Thousand
09 Nov, 2023 71.95 73.48 71.0 71.97 104.54 Thousand
08 Nov, 2023 71.0 72.8 71.0 71.98 81.42 Thousand
07 Nov, 2023 72.47 72.47 70.7 70.81 59.98 Thousand
06 Nov, 2023 71.6 73.0 70.66 71.64 201.02 Thousand