INR 70.51
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 67.98 | 73.36 | 67.98 | 70.94 | 276.59 Thousand |
02 Nov, 2023 | 68.19 | 68.19 | 67.33 | 67.53 | 54.7 Thousand |
01 Nov, 2023 | 70.0 | 70.0 | 66.92 | 67.01 | 53.22 Thousand |
31 Oct, 2023 | 70.58 | 70.58 | 68.0 | 68.18 | 75.55 Thousand |
30 Oct, 2023 | 68.11 | 69.6 | 67.85 | 69.2 | 74.46 Thousand |
27 Oct, 2023 | 68.62 | 70.29 | 68.5 | 68.8 | 61.71 Thousand |
26 Oct, 2023 | 67.15 | 69.05 | 65.68 | 68.1 | 161.73 Thousand |
25 Oct, 2023 | 71.39 | 71.78 | 66.8 | 68.52 | 269.7 Thousand |
23 Oct, 2023 | 75.51 | 77.33 | 69.1 | 69.75 | 463.27 Thousand |
20 Oct, 2023 | 77.62 | 80.0 | 75.72 | 77.28 | 449.29 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO