Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 92.9 | 93.4 | 90.27 | 90.56 | 35.32 Thousand |
| 04 Apr, 2024 | 93.95 | 94.35 | 90.0 | 91.91 | 44.03 Thousand |
| 03 Apr, 2024 | 90.0 | 92.55 | 89.55 | 92.11 | 92.45 Thousand |
| 02 Apr, 2024 | 91.0 | 92.5 | 88.65 | 90.0 | 37.54 Thousand |
| 01 Apr, 2024 | 86.5 | 90.19 | 86.5 | 90.19 | 34.5 Thousand |
| 28 Mar, 2024 | 88.95 | 89.1 | 85.5 | 85.9 | 110.48 Thousand |
| 27 Mar, 2024 | 91.55 | 92.25 | 87.0 | 87.65 | 79.33 Thousand |
| 26 Mar, 2024 | 94.7 | 94.8 | 90.1 | 90.7 | 100.69 Thousand |
| 22 Mar, 2024 | 88.7 | 91.55 | 87.15 | 91.55 | 122.26 Thousand |
| 21 Mar, 2024 | 87.0 | 89.45 | 86.0 | 87.2 | 42.31 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO