Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 77.71 79.05 77.0 77.81 232.56 Thousand
18 Oct, 2023 77.71 79.0 75.5 78.69 516.05 Thousand
17 Oct, 2023 79.01 80.78 77.28 77.62 211.37 Thousand
16 Oct, 2023 79.3 79.92 77.75 78.72 421.89 Thousand
13 Oct, 2023 79.64 81.7 78.05 78.75 684.21 Thousand
12 Oct, 2023 72.01 82.44 72.01 80.6 2.96 Million
11 Oct, 2023 72.2 72.98 71.5 72.21 172.07 Thousand
10 Oct, 2023 71.0 73.8 71.0 71.72 157.51 Thousand
09 Oct, 2023 72.0 72.0 67.95 70.94 314.44 Thousand
06 Oct, 2023 73.31 75.85 72.0 72.47 532.46 Thousand