Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 63.8 64.19 63.0 63.21 64.31 Thousand
27 Sep, 2023 64.27 64.31 63.5 63.97 27.57 Thousand
26 Sep, 2023 65.99 65.99 64.11 64.46 108.96 Thousand
25 Sep, 2023 67.86 67.86 65.5 65.99 115.11 Thousand
22 Sep, 2023 67.84 68.5 65.83 68.13 124.85 Thousand
21 Sep, 2023 66.88 68.47 66.2 67.37 68.8 Thousand
20 Sep, 2023 65.16 67.3 65.16 66.6 45.37 Thousand
18 Sep, 2023 66.16 68.0 65.96 66.14 112.05 Thousand
15 Sep, 2023 67.51 69.3 65.73 66.16 82.56 Thousand
14 Sep, 2023 69.7 69.7 68.0 68.53 83.99 Thousand