Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 114.0 | 116.95 | 113.0 | 114.6 | 119.19 Thousand |
| 02 Feb, 2024 | 116.85 | 119.0 | 112.55 | 114.0 | 54.59 Thousand |
| 01 Feb, 2024 | 119.9 | 121.2 | 113.55 | 116.5 | 45.4 Thousand |
| 31 Jan, 2024 | 116.25 | 121.0 | 109.98 | 115.88 | 145 Thousand |
| 30 Jan, 2024 | 118.0 | 119.9 | 113.85 | 115.76 | 129.07 Thousand |
| 29 Jan, 2024 | 120.72 | 124.73 | 109.01 | 116.88 | 423.3 Thousand |
| 25 Jan, 2024 | 121.6 | 122.9 | 115.25 | 120.76 | 212.44 Thousand |
| 24 Jan, 2024 | 113.19 | 122.9 | 109.28 | 120.21 | 342.93 Thousand |
| 23 Jan, 2024 | 129.0 | 131.35 | 114.84 | 114.84 | 157.87 Thousand |
| 20 Jan, 2024 | 128.21 | 133.4 | 125.5 | 127.6 | 95.68 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO