Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 101.79 | 103.8 | 98.2 | 99.48 | 542.98 Thousand |
| 08 Jan, 2024 | 94.81 | 104.8 | 93.6 | 100.21 | 2.7 Million |
| 05 Jan, 2024 | 92.02 | 97.6 | 91.3 | 92.97 | 940.22 Thousand |
| 04 Jan, 2024 | 89.95 | 91.99 | 89.42 | 90.19 | 360.6 Thousand |
| 03 Jan, 2024 | 89.85 | 92.35 | 89.36 | 89.74 | 351.75 Thousand |
| 02 Jan, 2024 | 88.9 | 90.9 | 87.17 | 89.61 | 293.25 Thousand |
| 01 Jan, 2024 | 88.0 | 90.8 | 88.0 | 88.47 | 366.53 Thousand |
| 29 Dec, 2023 | 88.15 | 88.69 | 87.0 | 87.3 | 299.86 Thousand |
| 28 Dec, 2023 | 88.9 | 89.15 | 86.9 | 88.13 | 130.64 Thousand |
| 27 Dec, 2023 | 89.6 | 89.6 | 87.01 | 88.82 | 440.35 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO