Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.79
(0.02%)
INR 45.79
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 64.04 | 70.6 | 63.5 | 68.47 | 970.12 Thousand |
| 29 Sep, 2023 | 63.1 | 65.52 | 62.84 | 63.85 | 247.1 Thousand |
| 28 Sep, 2023 | 63.8 | 64.19 | 63.0 | 63.21 | 64.31 Thousand |
| 27 Sep, 2023 | 64.27 | 64.31 | 63.5 | 63.97 | 27.57 Thousand |
| 26 Sep, 2023 | 65.99 | 65.99 | 64.11 | 64.46 | 108.96 Thousand |
| 25 Sep, 2023 | 67.86 | 67.86 | 65.5 | 65.99 | 115.11 Thousand |
| 22 Sep, 2023 | 67.84 | 68.5 | 65.83 | 68.13 | 124.85 Thousand |
| 21 Sep, 2023 | 66.88 | 68.47 | 66.2 | 67.37 | 68.8 Thousand |
| 20 Sep, 2023 | 65.16 | 67.3 | 65.16 | 66.6 | 45.37 Thousand |
| 18 Sep, 2023 | 66.16 | 68.0 | 65.96 | 66.14 | 112.05 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO