Network18 Media & Investments Limited (NETWORK18.BO)

INR 43.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 67.84 68.5 65.83 68.13 124.85 Thousand
21 Sep, 2023 66.88 68.47 66.2 67.37 68.8 Thousand
20 Sep, 2023 65.16 67.3 65.16 66.6 45.37 Thousand
18 Sep, 2023 66.16 68.0 65.96 66.14 112.05 Thousand
15 Sep, 2023 67.51 69.3 65.73 66.16 82.56 Thousand
14 Sep, 2023 69.7 69.7 68.0 68.53 83.99 Thousand