Network18 Media & Investments Limited (NETWORK18.BO)
INR 43.1
(-0.99%)
INR 43.1
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.8 | 82.2 | 79.74 | 80.71 | 18.22 Thousand |
| 07 May, 2024 | 80.75 | 82.8 | 79.13 | 79.84 | 41.19 Thousand |
| 06 May, 2024 | 84.5 | 84.5 | 80.01 | 80.63 | 164.77 Thousand |
| 03 May, 2024 | 87.99 | 87.99 | 82.5 | 83.77 | 222.2 Thousand |
| 02 May, 2024 | 89.98 | 89.98 | 86.62 | 86.83 | 43.41 Thousand |
| 30 Apr, 2024 | 89.69 | 90.29 | 87.77 | 88.85 | 60.99 Thousand |
| 29 Apr, 2024 | 91.0 | 92.41 | 87.8 | 88.82 | 104.61 Thousand |
| 26 Apr, 2024 | 93.84 | 93.84 | 90.0 | 90.62 | 91.08 Thousand |
| 25 Apr, 2024 | 92.46 | 94.07 | 89.6 | 92.81 | 166.75 Thousand |
| 24 Apr, 2024 | 88.89 | 92.45 | 87.8 | 92.45 | 206.24 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO