Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 116.15 130.24 111.15 129.53 1.39 Million
16 Jan, 2024 124.02 125.0 115.0 118.4 498.38 Thousand
15 Jan, 2024 125.17 128.44 121.1 122.9 464.96 Thousand
12 Jan, 2024 130.95 131.33 123.6 124.24 357.58 Thousand
11 Jan, 2024 125.3 135.1 120.43 130.81 2.77 Million
10 Jan, 2024 99.68 119.37 99.3 119.37 2.28 Million
09 Jan, 2024 101.79 103.8 98.2 99.48 542.98 Thousand
08 Jan, 2024 94.81 104.8 93.6 100.21 2.7 Million
05 Jan, 2024 92.02 97.6 91.3 92.97 940.22 Thousand
04 Jan, 2024 89.95 91.99 89.42 90.19 360.6 Thousand