Network18 Media & Investments Limited (NETWORK18.BO)

INR 70.51

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 81.99 84.0 81.99 82.14 111.45 Thousand
23 May, 2024 82.11 83.5 81.13 81.6 82.55 Thousand
22 May, 2024 81.06 84.0 79.69 82.28 128.78 Thousand
21 May, 2024 82.0 82.9 80.25 80.63 41.77 Thousand
18 May, 2024 81.61 82.4 81.6 81.76 2804.00
17 May, 2024 80.97 82.48 79.95 81.59 52.26 Thousand
16 May, 2024 81.49 82.1 80.2 80.53 21.22 Thousand
15 May, 2024 80.38 82.35 80.11 80.49 102.16 Thousand
14 May, 2024 76.84 80.37 76.84 80.37 91.9 Thousand
13 May, 2024 79.39 79.39 75.45 76.55 51.66 Thousand