Network18 Media & Investments Limited (NETWORK18.BO)

INR 44.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 95.33 95.37 92.76 93.05 119.68 Thousand
02 Sep, 2024 94.68 95.49 93.25 94.21 392.24 Thousand
01 Sep, 2024 94.68 95.49 93.25 94.21 392.24 Thousand
30 Aug, 2024 100.32 100.88 93.51 95.17 588.77 Thousand
29 Aug, 2024 98.2 106.01 98.2 99.51 2.6 Million
28 Aug, 2024 97.5 101.42 95.3 96.22 2.6 Million
27 Aug, 2024 95.12 98.67 95.12 97.9 526.22 Thousand
26 Aug, 2024 98.19 99.64 95.14 95.69 354.97 Thousand
25 Aug, 2024 98.19 99.64 95.14 95.69 354.97 Thousand
23 Aug, 2024 100.05 100.95 97.08 98.06 209.27 Thousand