Network18 Media & Investments Limited (NETWORK18.BO)
INR 45.21
(3.88%)
INR 45.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 82.0 | 82.0 | 77.57 | 78.15 | 134.41 Thousand |
| 12 Nov, 2024 | 80.31 | 83.26 | 80.31 | 81.74 | 47.09 Thousand |
| 11 Nov, 2024 | 82.84 | 82.84 | 80.4 | 80.69 | 53.93 Thousand |
| 08 Nov, 2024 | 85.38 | 85.38 | 81.9 | 82.31 | 93.89 Thousand |
| 07 Nov, 2024 | 86.16 | 87.1 | 83.51 | 83.88 | 220.2 Thousand |
| 06 Nov, 2024 | 84.8 | 86.44 | 83.65 | 86.15 | 147.66 Thousand |
| 05 Nov, 2024 | 84.01 | 85.0 | 83.31 | 83.55 | 110.53 Thousand |
| 04 Nov, 2024 | 85.28 | 86.86 | 84.03 | 84.78 | 124.68 Thousand |
| 01 Nov, 2024 | 86.7 | 87.64 | 85.01 | 86.06 | 75.78 Thousand |
| 31 Oct, 2024 | 80.21 | 87.07 | 80.21 | 86.27 | 351.82 Thousand |
QEC
BWO
RBN
NDATF
BMKS3
ONCO