Netweb Technologies India Limited (NETWEB.BO)
INR 1501.0
(-0.05%)
INR 1501.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1400.0 | 1434.95 | 1347.05 | 1372.75 | 78.78 Thousand |
| 14 Feb, 2025 | 1530.95 | 1530.95 | 1390.0 | 1410.1 | 56.75 Thousand |
| 13 Feb, 2025 | 1560.95 | 1571.45 | 1494.0 | 1501.65 | 26.65 Thousand |
| 12 Feb, 2025 | 1521.1 | 1580.0 | 1462.0 | 1535.75 | 60.64 Thousand |
| 11 Feb, 2025 | 1638.4 | 1649.35 | 1534.0 | 1547.0 | 60.64 Thousand |
| 10 Feb, 2025 | 1766.95 | 1766.95 | 1630.0 | 1647.35 | 14.34 Thousand |
| 07 Feb, 2025 | 1795.2 | 1835.0 | 1756.55 | 1780.55 | 22.88 Thousand |
| 06 Feb, 2025 | 1751.8 | 1877.6 | 1751.8 | 1796.7 | 22.1 Thousand |
| 05 Feb, 2025 | 1701.2 | 1780.0 | 1701.2 | 1749.35 | 22.43 Thousand |
| 04 Feb, 2025 | 1690.05 | 1747.0 | 1655.0 | 1692.0 | 8191.00 |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX