Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2642.55 2679.0 2620.95 2656.7 11.62 Thousand
04 Nov, 2024 2756.95 2756.95 2626.0 2643.7 9369.00
01 Nov, 2024 2748.95 2748.95 2709.0 2715.75 7203.00
31 Oct, 2024 2682.05 2713.95 2650.0 2698.5 6219.00
30 Oct, 2024 2507.05 2698.0 2507.05 2652.9 14.01 Thousand
29 Oct, 2024 2510.05 2570.55 2510.05 2528.4 5703.00
28 Oct, 2024 2480.05 2587.1 2480.05 2547.55 14.56 Thousand
25 Oct, 2024 2590.35 2597.1 2472.0 2518.45 10.57 Thousand
24 Oct, 2024 2650.0 2666.0 2562.85 2589.4 23.39 Thousand
23 Oct, 2024 2602.05 2744.0 2587.5 2628.6 32.7 Thousand