Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2929.3 2929.3 2827.05 2838.6 6347.00
02 Jan, 2025 2884.95 2943.4 2846.3 2866.75 11.29 Thousand
01 Jan, 2025 2700.05 2900.0 2700.05 2885.35 33.82 Thousand
31 Dec, 2024 2699.5 2755.0 2663.2 2727.05 6258.00
30 Dec, 2024 2700.0 2733.9 2632.0 2711.3 26.06 Thousand
27 Dec, 2024 2690.1 2757.0 2690.1 2740.4 10.68 Thousand
26 Dec, 2024 2742.7 2742.7 2660.45 2703.15 6691.00
24 Dec, 2024 2680.0 2749.95 2680.0 2696.6 6550.00
23 Dec, 2024 2779.45 2813.8 2642.9 2670.95 21.08 Thousand
20 Dec, 2024 2926.25 2926.25 2731.9 2757.2 36.01 Thousand