Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2860.05 2910.0 2825.0 2834.2 4570.00
11 Dec, 2024 2929.3 2937.9 2826.0 2866.9 7538.00
10 Dec, 2024 2948.95 2992.55 2858.45 2894.2 26.7 Thousand
09 Dec, 2024 2914.95 2982.05 2904.35 2921.25 9925.00
06 Dec, 2024 2899.0 3025.0 2885.75 2895.1 42.02 Thousand
05 Dec, 2024 2899.1 2903.6 2844.0 2876.0 8670.00
04 Dec, 2024 2913.3 2938.0 2822.8 2865.3 19.47 Thousand
03 Dec, 2024 2775.5 2970.0 2775.5 2899.05 26.82 Thousand
02 Dec, 2024 2747.7 2822.4 2728.8 2786.05 18.29 Thousand
29 Nov, 2024 2798.25 2809.4 2698.0 2751.25 11.75 Thousand