Netweb Technologies India Limited (NETWEB.BO)
INR 1497.45
(-1.53%)
INR 1497.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1529.9 | 1590.0 | 1506.0 | 1513.6 | 45.02 Thousand |
| 27 Mar, 2025 | 1569.5 | 1569.5 | 1522.0 | 1527.3 | 13.7 Thousand |
| 26 Mar, 2025 | 1619.9 | 1662.3 | 1533.15 | 1548.05 | 43.55 Thousand |
| 25 Mar, 2025 | 1665.0 | 1685.35 | 1595.05 | 1603.7 | 43.56 Thousand |
| 24 Mar, 2025 | 1639.95 | 1685.0 | 1590.0 | 1639.85 | 31.87 Thousand |
| 21 Mar, 2025 | 1511.1 | 1621.85 | 1501.15 | 1602.75 | 35.24 Thousand |
| 20 Mar, 2025 | 1531.85 | 1583.9 | 1507.4 | 1513.6 | 31.09 Thousand |
| 19 Mar, 2025 | 1524.55 | 1543.45 | 1503.1 | 1522.2 | 49.84 Thousand |
| 18 Mar, 2025 | 1429.9 | 1514.3 | 1412.1 | 1505.65 | 49.77 Thousand |
| 17 Mar, 2025 | 1457.5 | 1488.05 | 1395.1 | 1403.75 | 31.73 Thousand |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX