Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2888.95 2888.95 2770.15 2801.65 7148.00
19 Nov, 2024 2672.85 2928.45 2672.85 2841.7 16.68 Thousand
18 Nov, 2024 2673.1 2720.3 2609.1 2691.2 9601.00
14 Nov, 2024 2671.5 2781.0 2661.45 2669.65 7536.00
13 Nov, 2024 2800.0 2808.7 2652.0 2670.6 14.13 Thousand
12 Nov, 2024 2835.95 2930.0 2790.0 2810.8 12.67 Thousand
11 Nov, 2024 2849.75 2885.0 2774.35 2820.6 9520.00
08 Nov, 2024 2858.0 2980.0 2790.0 2836.1 14.05 Thousand
07 Nov, 2024 2820.05 2886.2 2776.3 2833.65 12.93 Thousand
06 Nov, 2024 2636.25 2848.5 2636.25 2795.4 42.22 Thousand