Netweb Technologies India Limited (NETWEB.BO)
INR 1497.45
(-1.53%)
INR 1497.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1483.65 | 1509.6 | 1420.0 | 1456.6 | 9760.00 |
| 12 Mar, 2025 | 1535.1 | 1548.65 | 1475.05 | 1488.25 | 11.04 Thousand |
| 11 Mar, 2025 | 1491.7 | 1555.0 | 1465.0 | 1524.3 | 11.04 Thousand |
| 10 Mar, 2025 | 1614.9 | 1620.0 | 1521.9 | 1527.05 | 34.17 Thousand |
| 07 Mar, 2025 | 1578.95 | 1622.25 | 1565.0 | 1595.9 | 15.9 Thousand |
| 06 Mar, 2025 | 1550.0 | 1596.0 | 1532.45 | 1565.25 | 12.3 Thousand |
| 05 Mar, 2025 | 1458.45 | 1536.9 | 1452.3 | 1526.0 | 21.6 Thousand |
| 04 Mar, 2025 | 1382.45 | 1459.45 | 1369.95 | 1438.85 | 21.6 Thousand |
| 03 Mar, 2025 | 1460.05 | 1480.45 | 1370.0 | 1419.25 | 42.64 Thousand |
| 28 Feb, 2025 | 1469.35 | 1490.0 | 1406.15 | 1454.15 | 37.24 Thousand |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX