Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2891.0 2941.4 2766.3 2790.5 33.67 Thousand
27 Nov, 2024 2840.05 3059.65 2820.0 2881.65 50.48 Thousand
26 Nov, 2024 2899.35 2900.0 2816.3 2837.1 14.5 Thousand
25 Nov, 2024 2860.0 2916.3 2785.0 2875.3 21.05 Thousand
22 Nov, 2024 2849.95 2849.95 2772.55 2795.75 13.48 Thousand
21 Nov, 2024 2888.95 2888.95 2770.15 2801.65 7148.00
19 Nov, 2024 2672.85 2928.45 2672.85 2841.7 16.68 Thousand
18 Nov, 2024 2673.1 2720.3 2609.1 2691.2 9601.00
14 Nov, 2024 2671.5 2781.0 2661.45 2669.65 7536.00
13 Nov, 2024 2800.0 2808.7 2652.0 2670.6 14.13 Thousand