Netweb Technologies India Limited (NETWEB.BO)

INR 1461.75

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1477.3 1510.0 1455.25 1480.6 6510.00
07 Apr, 2025 1311.0 1447.85 1278.85 1431.85 18.43 Thousand
04 Apr, 2025 1520.65 1520.65 1460.0 1495.2 12.58 Thousand
03 Apr, 2025 1517.8 1546.0 1514.7 1528.3 11.22 Thousand
02 Apr, 2025 1543.95 1556.15 1491.8 1549.3 22.58 Thousand
01 Apr, 2025 1513.95 1521.55 1489.9 1512.1 11.83 Thousand
28 Mar, 2025 1529.9 1590.0 1506.0 1513.6 45.02 Thousand
27 Mar, 2025 1569.5 1569.5 1522.0 1527.3 13.7 Thousand
26 Mar, 2025 1619.9 1662.3 1533.15 1548.05 43.55 Thousand
25 Mar, 2025 1665.0 1685.35 1595.05 1603.7 43.56 Thousand