Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2690.1 2757.0 2690.1 2740.4 10.68 Thousand
26 Dec, 2024 2742.7 2742.7 2660.45 2703.15 6691.00
24 Dec, 2024 2680.0 2749.95 2680.0 2696.6 6550.00
23 Dec, 2024 2779.45 2813.8 2642.9 2670.95 21.08 Thousand
20 Dec, 2024 2926.25 2926.25 2731.9 2757.2 36.01 Thousand
19 Dec, 2024 2820.9 2907.15 2820.9 2871.45 7824.00
18 Dec, 2024 2962.05 2982.3 2913.4 2929.9 10.37 Thousand
17 Dec, 2024 2864.85 3060.0 2812.6 2961.1 25.43 Thousand
16 Dec, 2024 2789.35 2872.0 2777.0 2858.15 9386.00
13 Dec, 2024 2834.2 2834.2 2705.05 2789.4 37.15 Thousand