Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2749.35 2762.55 2610.55 2629.65 11.83 Thousand
21 Oct, 2024 2890.0 2949.65 2729.0 2744.1 62.2 Thousand
18 Oct, 2024 2580.0 2696.1 2490.05 2681.5 26.62 Thousand
17 Oct, 2024 2622.95 2622.95 2540.35 2584.9 11.31 Thousand
16 Oct, 2024 2675.0 2696.7 2581.2 2595.05 4854.00
15 Oct, 2024 2650.0 2699.95 2610.35 2673.7 8825.00
14 Oct, 2024 2616.05 2650.0 2584.35 2608.6 10.33 Thousand
11 Oct, 2024 2448.0 2694.2 2422.05 2615.7 64.59 Thousand
10 Oct, 2024 2479.95 2479.95 2415.0 2449.3 9588.00
09 Oct, 2024 2500.0 2500.0 2435.0 2450.4 10.62 Thousand