Netweb Technologies India Limited (NETWEB.BO)

INR 2865.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2440.0 2510.0 2427.5 2469.65 6262.00
07 Oct, 2024 2540.0 2640.0 2414.0 2444.45 22.82 Thousand
04 Oct, 2024 2426.95 2635.75 2356.6 2513.1 47.01 Thousand
03 Oct, 2024 2452.3 2503.4 2390.0 2397.55 9348.00
01 Oct, 2024 2516.05 2548.0 2423.6 2502.4 12.02 Thousand
30 Sep, 2024 2540.25 2570.0 2503.25 2517.1 9955.00
27 Sep, 2024 2599.3 2605.15 2532.25 2549.85 12.51 Thousand
26 Sep, 2024 2598.85 2615.9 2540.0 2553.45 12.87 Thousand
25 Sep, 2024 2590.25 2660.0 2480.5 2565.1 26.04 Thousand
24 Sep, 2024 2604.9 2664.0 2580.25 2632.15 14.08 Thousand