Netweb Technologies India Limited (NETWEB.BO)

INR 1527.05

(-4.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2800.0 2808.7 2652.0 2670.6 14.13 Thousand
12 Nov, 2024 2835.95 2930.0 2790.0 2810.8 12.67 Thousand
11 Nov, 2024 2849.75 2885.0 2774.35 2820.6 9520.00
08 Nov, 2024 2858.0 2980.0 2790.0 2836.1 14.05 Thousand
07 Nov, 2024 2820.05 2886.2 2776.3 2833.65 12.93 Thousand
06 Nov, 2024 2636.25 2848.5 2636.25 2795.4 42.22 Thousand
05 Nov, 2024 2642.55 2679.0 2620.95 2656.7 11.62 Thousand
04 Nov, 2024 2756.95 2756.95 2626.0 2643.7 9369.00
01 Nov, 2024 2748.95 2748.95 2709.0 2715.75 7203.00
31 Oct, 2024 2682.05 2713.95 2650.0 2698.5 6219.00