Netweb Technologies India Limited (NETWEB.BO)

INR 1524.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2622.95 2622.95 2540.35 2584.9 11.31 Thousand
16 Oct, 2024 2675.0 2696.7 2581.2 2595.05 4854.00
15 Oct, 2024 2650.0 2699.95 2610.35 2673.7 8825.00
14 Oct, 2024 2616.05 2650.0 2584.35 2608.6 10.33 Thousand
11 Oct, 2024 2448.0 2694.2 2422.05 2615.7 64.59 Thousand
10 Oct, 2024 2479.95 2479.95 2415.0 2449.3 9588.00
09 Oct, 2024 2500.0 2500.0 2435.0 2450.4 10.62 Thousand
08 Oct, 2024 2440.0 2510.0 2427.5 2469.65 6262.00
07 Oct, 2024 2540.0 2640.0 2414.0 2444.45 22.82 Thousand
04 Oct, 2024 2426.95 2635.75 2356.6 2513.1 47.01 Thousand