Netweb Technologies India Limited (NETWEB.BO)

INR 1524.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2452.3 2503.4 2390.0 2397.55 9348.00
01 Oct, 2024 2516.05 2548.0 2423.6 2502.4 12.02 Thousand
30 Sep, 2024 2540.25 2570.0 2503.25 2517.1 9955.00
27 Sep, 2024 2599.3 2605.15 2532.25 2549.85 12.51 Thousand
26 Sep, 2024 2598.85 2615.9 2540.0 2553.45 12.87 Thousand
25 Sep, 2024 2590.25 2660.0 2480.5 2565.1 26.04 Thousand
24 Sep, 2024 2604.9 2664.0 2580.25 2632.15 14.08 Thousand
23 Sep, 2024 2717.95 2717.95 2594.7 2630.15 6969.00
20 Sep, 2024 2708.75 2723.95 2623.25 2670.35 8100.00
19 Sep, 2024 2700.0 2740.95 2574.3 2658.7 13.7 Thousand