Netweb Technologies India Limited (NETWEB.BO)

INR 1524.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2784.35 2820.0 2659.8 2677.35 23.75 Thousand
17 Sep, 2024 2820.2 2866.0 2760.0 2772.7 6551.00
16 Sep, 2024 2734.15 2823.7 2698.95 2784.45 20.93 Thousand
13 Sep, 2024 2736.0 2746.65 2702.5 2716.0 2937.00
12 Sep, 2024 2747.75 2774.9 2693.25 2721.0 12.43 Thousand
11 Sep, 2024 2737.0 2817.0 2680.0 2706.4 12.43 Thousand
10 Sep, 2024 2752.65 2752.65 2671.35 2714.0 9041.00
09 Sep, 2024 2600.05 2776.95 2539.65 2698.65 31.86 Thousand
08 Sep, 2024 2600.05 2776.95 2539.65 2698.65 31.86 Thousand
06 Sep, 2024 2644.95 2705.65 2599.65 2611.05 7738.00