Netweb Technologies India Limited (NETWEB.BO)
INR 2865.0
(-2.22%)
INR 2865.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 810.05 | 824.2 | 805.9 | 813.3 | 4542.00 |
| 27 Sep, 2023 | 804.95 | 829.95 | 800.15 | 816.25 | 5084.00 |
| 26 Sep, 2023 | 808.55 | 808.55 | 794.75 | 803.0 | 2917.00 |
| 25 Sep, 2023 | 809.2 | 813.95 | 800.05 | 808.55 | 2004.00 |
| 22 Sep, 2023 | 807.05 | 815.65 | 803.8 | 806.4 | 5276.00 |
| 21 Sep, 2023 | 804.0 | 815.55 | 804.0 | 812.7 | 1517.00 |
| 20 Sep, 2023 | 806.05 | 814.85 | 803.35 | 813.8 | 2434.00 |
| 18 Sep, 2023 | 815.05 | 821.2 | 805.7 | 806.0 | 3344.00 |
| 15 Sep, 2023 | 815.15 | 823.5 | 812.5 | 818.65 | 2968.00 |
| 14 Sep, 2023 | 827.0 | 835.55 | 814.0 | 815.95 | 11.7 Thousand |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX