Netweb Technologies India Limited (NETWEB.BO)
INR 2865.0
(-2.22%)
INR 2865.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 888.9 | 888.9 | 859.9 | 869.25 | 4064.00 |
| 12 Oct, 2023 | 877.1 | 889.45 | 872.1 | 879.8 | 18.73 Thousand |
| 11 Oct, 2023 | 829.0 | 884.0 | 821.6 | 882.15 | 20.45 Thousand |
| 10 Oct, 2023 | 820.05 | 821.75 | 809.55 | 818.2 | 1921.00 |
| 09 Oct, 2023 | 802.0 | 814.45 | 793.05 | 812.0 | 9461.00 |
| 06 Oct, 2023 | 829.85 | 833.5 | 811.0 | 811.2 | 7433.00 |
| 05 Oct, 2023 | 847.7 | 847.7 | 822.4 | 825.5 | 5354.00 |
| 04 Oct, 2023 | 817.05 | 859.8 | 817.05 | 831.15 | 7425.00 |
| 03 Oct, 2023 | 828.1 | 835.0 | 819.5 | 828.55 | 11.38 Thousand |
| 29 Sep, 2023 | 811.95 | 833.3 | 808.0 | 828.05 | 10.12 Thousand |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX