Netweb Technologies India Limited (NETWEB.BO)
INR 2865.0
(-2.22%)
INR 2865.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 767.1 | 767.1 | 750.0 | 754.0 | 7821.00 |
| 27 Oct, 2023 | 763.0 | 771.7 | 748.0 | 752.85 | 14.76 Thousand |
| 26 Oct, 2023 | 793.05 | 793.05 | 739.7 | 749.55 | 9172.00 |
| 25 Oct, 2023 | 852.8 | 854.5 | 772.3 | 778.75 | 24.71 Thousand |
| 23 Oct, 2023 | 885.05 | 910.0 | 832.2 | 839.35 | 4722.00 |
| 20 Oct, 2023 | 894.05 | 913.45 | 881.0 | 891.75 | 15.15 Thousand |
| 19 Oct, 2023 | 853.55 | 899.4 | 853.55 | 890.0 | 9324.00 |
| 18 Oct, 2023 | 880.4 | 893.0 | 866.1 | 871.0 | 8202.00 |
| 17 Oct, 2023 | 908.95 | 909.0 | 874.55 | 878.65 | 3269.00 |
| 16 Oct, 2023 | 849.65 | 919.0 | 849.65 | 895.0 | 9693.00 |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX